Grain deliveries to Parkston will need to go to North scale at elevator 

Wednesday, May 8th and Thursday, May 9th

South creamery scale will have updates being done


All Locations Storage Policy: Free delayed price program on corn/soybean bushels delivered starting 2/13/2024 until 9/13/2024.


Storage Policy for grain delivered after 12/1/2023: Free storage for 2 weeks after delivery. 

After 2 weeks, open storage/delayed price bushels will accrue a 5 cent per bushel per month pro-rated daily charge until the final pricing date of 9/13/2024. 

Delayed Pricing contract conditions still apply to bushels delivered from fall 2023.


Hours: 7:30 to 5:00

Kaylor Grain

Cash bids for Thursday, May 09, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 4.19
  • -0.37
  • 4.5650
  • -2.00
  • Jul 24 Corn
  • New Crop 2024
  • 4.29
  • -0.50
  • 4.7950
  • -1.75
  • Dec 24 Corn

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 11.17
  • -0.97
  • 12.1425
  • -13.50
  • Jul 24 Soybeans
  • June/July
  • 11.17
  • -0.97
  • 12.1425
  • -13.50
  • Jul 24 Soybeans
  • New Crop 2024
  • 11.13
  • -0.90
  • 12.0300
  • -10.00
  • Nov 24 Soybeans

KC Wheat

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 5.74
  • -0.85
  • 6.5925
  • +10.75
  • Jul 24 KCBT Red Wheat
  • New Crop 2024
  • 6.08
  • -0.65
  • 6.7275
  • +11.25
  • Sep 24 KCBT Red Wheat

Futures

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)4.47504.41004.4325  -2.2509:27  
Jul 24 (ZCN24)4.62004.54254.5650  -2.0010:10  
Sep 24 (ZCU24)4.72004.64504.6650  -2.0010:11  
Dec 24 (ZCZ24)4.85004.77504.7950  -1.7510:11  
Mar 25 (ZCH25)4.97254.90754.9250  -1.5010:11  
May 25 (ZCK25)5.05754.99505.0150  -0.7510:09  
Jul 25 (ZCN25)5.12255.06005.0750  -1.2510:08  
Sep 25 (ZCU25)4.92504.88004.8975  -0.2509:55  
Dec 25 (ZCZ25)4.95004.90504.9275  +0.0010:10  
Mar 26 (ZCH26)5.03005.03005.0300  -0.2502:45  
May 26 (ZCK26)5.10005.10005.1000  +0.0005/08/24  
Jul 26 (ZCN26)5.16255.14505.1625  +1.5004:16  
Sep 26 (ZCU26)4.8675s  05/08/24  
Dec 26 (ZCZ26)4.8400s  05/08/24  
Jul 27 (ZCN27)4.9575s  05/08/24  
Dec 27 (ZCZ27)4.7500s  05/08/24  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)12.180011.972511.9725  -15.5010:06  
Jul 24 (ZSN24)12.367512.107512.1425  -13.5010:10  
Aug 24 (ZSQ24)12.362512.117512.1525  -12.2510:10  
Sep 24 (ZSU24)12.210011.997512.0250  -11.0010:11  
Nov 24 (ZSX24)12.195011.992512.0300  -10.0010:10  
Jan 25 (ZSF25)12.305012.107512.1400  -10.0010:10  
Mar 25 (ZSH25)12.267512.085012.1125  -9.5010:10  
May 25 (ZSK25)12.287512.110012.1275  -10.5010:09  
Jul 25 (ZSN25)12.337512.167512.1900  -10.0010:03  
Aug 25 (ZSQ25)12.2025s  05/08/24  
Sep 25 (ZSU25)11.9950s  05/08/24  
Nov 25 (ZSX25)11.970011.820011.8325  -9.2509:52  
Jan 26 (ZSF26)12.0100s  05/08/24  
Mar 26 (ZSH26)12.0000s  05/08/24  
May 26 (ZSK26)12.0225s  05/08/24  
Jul 26 (ZSN26)12.0825s  05/08/24  
Sep 26 (ZSU26)11.8075s  05/08/24  
Nov 26 (ZSX26)11.6925s  05/08/24  
Nov 27 (ZSX27)11.3575s  05/08/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (KEK24)6.5825s  05/08/24  
Jul 24 (KEN24)6.65006.46506.5925  +10.7510:11  
Sep 24 (KEU24)6.77256.59506.7275  +11.2510:10  
Dec 24 (KEZ24)6.98256.81006.9275  +10.0010:11  
Mar 25 (KEH25)7.15007.00007.1200  +12.0010:00  
May 25 (KEK25)7.20257.05757.1750  +11.0010:06  
Jul 25 (KEN25)7.15007.00007.1150  +10.2509:57  
Sep 25 (KEU25)7.16757.15007.1500  +9.5009:57  
Dec 25 (KEZ25)7.25007.25007.2500  +10.5005:24  
Mar 26 (KEH26)7.1650s  05/08/24  
Jul 26 (KEN26)6.6375s  05/08/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

May 24 (ZMK24)376.0000376.0000376.0000  +1.206:44  
Jul 24 (ZMN24)382.0000373.4000374.9000  -3.610:10  
Aug 24 (ZMQ24)379.3000371.9000373.2000  -2.510:10  
Sep 24 (ZMU24)378.0000371.0000372.4000  -1.910:10  
Oct 24 (ZMV24)376.6000370.2000371.6000  -1.610:10  
Dec 24 (ZMZ24)379.5000372.7000374.0000  -1.710:10  
Jan 25 (ZMF25)379.8000373.4000374.7000  -1.510:10  
Mar 25 (ZMH25)378.0000372.0000373.2000  -1.310:10  
May 25 (ZMK25)377.3000371.9000372.6000  -1.810:04  
Jul 25 (ZMN25)375.9000375.7000375.9000  +0.508:32  
Aug 25 (ZMQ25)374.5000s  05/08/24  
Sep 25 (ZMU25)372.7000s  05/08/24  
Oct 25 (ZMV25)369.7000s  05/08/24  
Dec 25 (ZMZ25)371.4000s  05/08/24  
Mar 26 (ZMH26)367.7000s  05/08/24  
May 26 (ZMK26)367.5000s  05/08/24  
Dec 26 (ZMZ26)362.0000s  05/08/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Jun 24 (LEM24)177.9500176.6500177.2750  +0.80010:12  
Aug 24 (LEQ24)175.4750174.4250175.0500  +0.82510:12  
Oct 24 (LEV24)178.6250177.6000178.2000  +0.75010:11  
Dec 24 (LEZ24)182.6500181.6250182.2000  +0.57510:11  
Feb 25 (LEG25)186.1250185.1250185.6750  +0.47510:12  
Apr 25 (LEJ25)188.3750187.4500187.9500  +0.40010:11  
Jun 25 (LEM25)182.9000182.1500182.3750  +0.02510:01  
Aug 25 (LEQ25)180.9000180.2500180.4750  +0.32510:01  
Oct 25 (LEV25)183.9000183.6000183.6000  -0.95005/08/24  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

May 24 (GFK24)241.5000239.7500240.5000  +0.30010:11  
Aug 24 (GFQ24)254.0500252.1000253.1750  +0.77510:12  
Sep 24 (GFU24)255.0000253.2500254.3500  +0.95010:11  
Oct 24 (GFV24)255.7000254.0750255.1000  +0.95010:11  
Nov 24 (GFX24)255.1500253.9000254.7000  +0.97510:11  
Jan 25 (GFF25)252.1500251.5500251.9250  +0.90010:10  
Mar 25 (GFH25)251.7000250.4750251.1250  +1.05010:10  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

May 24 (HEK24)92.650092.325092.3250  -0.20010:01  
Jun 24 (HEM24)99.300098.350098.5000  -0.22510:11  
Jul 24 (HEN24)102.7750101.8000102.1000  -0.35010:11  
Aug 24 (HEQ24)102.2000101.1500101.3750  -0.35010:11  
Oct 24 (HEV24)85.400084.725084.8500  -0.35010:12  
Dec 24 (HEZ24)77.200076.675076.8500  -0.15010:10  
Feb 25 (HEG25)80.975080.575080.7500  -0.07510:09  
Apr 25 (HEJ25)84.825084.450084.4500  -0.27509:34  
May 25 (HEK25)88.400088.400088.4000  +0.35005/07/24  
Jun 25 (HEM25)95.000094.825094.8750  +0.47505/08/24  
Jul 25 (HEN25)94.700094.475094.7000  +0.47504/29/24  

Data provided by Bushel   All prices delayed 10 minutes.  


Columbus, OH (43215)

Overcast
  • 62°
  • Overcast
  • Feels like 62°
  • Wind Chill 61°
  • East 8.1 mph

    Wind

  • 86%

    Humidity

  • 57°

    Dew Point

CME Grain Video


Market Highlights

Scientists from USDA and universities work together to set priorities, collaborate on beef research

Beef producers must continue to improve efficiency to stay in the cattle business, and beef research needs to support that.

That was the message researchers from University of Nebraska—Lincoln, Colorado State University and USDA’s Ag Research Service took away from a two-day meeting at UNL’s Eastern Nebraska Research, Extension and Education Center recently.

The goal of the meeting was to bring together researchers from different institutions to set priorities for future research and identify overlaps and gaps in existing research.

“The primary discussion is how do we optimize a beef production system on a landscape or ranch,” said Dr. Mark Boggess, director of the U.S. Meat Animal Research Center at Clay Center, Nebraska. “How do we give that producer the best tools or the best opportunity to most optimally match their genetics, their forage base and their management systems?”
While that’s enough of a challenge, Boggess said, research also needs to consider potential future effects of climate change, extreme weather events, socioeconomic factors like animal husbandry practices, and other emerging issues, like carbon and nitrogen, greenhouse gas emissions and public perception.

“We need to be able to demonstrate to the producers and society that maybe we are a lot better with respect to carbon and methane than we think,” Boggess said. “But we need to be able to understand those challenges. We need the research in place to do the methane work and to do the nitrogen cycling and the carbon work and to help producers understand their opportunities, help them understand how it all fits together with ecosystem services. So it’s complex and growing. That’s why this meeting is so important, to bring all those people together.” 

The meeting included a tour of the Klosterman Feedlot Innovation Center, which is still under construction but is expected to start receiving cattle this summer. The KFIC is a commercial-scale feedlot research facility located at ENREEC that has been funded largely by industry donations, evidence that the industry understands the need for research that can both help improve efficiency and support the environmental benefits of beef production, said Galen Erickson, professor of animal science at UNL. The KFIC will double the current cattle feeding capacity at ENREEC to 5,000.

The meeting also tied into UNL’s Beef Innovation hub, a group of stakeholders including beef producers, allied industry professionals and researchers and educators from across all beef-related disciplines at UNL. The Beef Innovation hub includes representatives from range management to ecology, ag economics to genetics, meat science to social sciences, Erickson said. The industry advisors provide real-world input about the problems facing the beef industry, help researchers set priorities and identify funding opportunities, and give feedback about the results, shaping continuing projects.

Having those producers and industry professionals involved in the priority process with UNL allows UNL researchers to bring that perspective and those concerns to larger groups like this one, Erickson said, where researchers can share what they have already learned and collaborate and prioritize to maximize future research efforts.

For instance, Justin Derner, lead scientist with USDA ARS in Fort Collins, said their research into environmental, management and socioeconomic systems has been strong, but they would like to improve the genetics component of their research. “Because of this meeting we have connections now to enhance that genetics capacity and provide that sort of information to folks working in genetics, but also provide the value-added aspect to producers working with us from the genetic side. I’m pretty darn excited coming out of this that those sort of collaborations are now in place and I’m looking forward to the next four to five years.

Matt Spangler, UNL beef genetics specialist, said one of the most important aspects of this meeting, beyond the value of the research discussions, was getting to know people and understanding beyond the scientific questions. “There is a common interest in agriculture and helping address concerns that consumers have. It’s those one-on-one interactions, in my experience, that actually lead to long-term, sustainable collaborations,” Spangler said. “We’ve got exciting times ahead. I would say, though, I think it’s going to be an impossibility to raise cattle in 2050, using science from 1950. And so the challenge is to make sure we address the needs of the beef industry and the consumer, and ensure beef cattle producers have the opportunity to deploy scientific discovery. That requires education of not only beef cattle producers, but also education of consumers, and consumers who are willing to be consumers of science as well.” 

Galen Erickson, professor of animal science at UNL gives researchers from USDA Ag Research Service, UNL and Colorado State University a tour of the Klosterman Feedlot Innovation Center at UNL’s Eastern Nebraska Research, Extension and Education Center near Mead April 24-25, 2024. The KFIC is still under construction and is expected to open this summer. Photos by Abigayle Warm, ENREEC communications specialist.
UNLa3_c

–UNL Extension